Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,430 +0,320 +0,34% 93,600 93,430 93,110 14:27
iShares $ TIPS UETF 228,650 +0,400 +0,18% 228,960 228,650 228,250 14:17
iShares $ Treas B... 160,770 +0,320 +0,20% 161,190 160,740 160,450 14:55
iShares € Aggrega... 107,910 +0,290 +0,27% 108,020 107,820 107,620 14:58
iShares € Gov Bon... 99,050 -0,040 -0,04% 99,050 98,990 99,090 14:42
iShares € Gov Bon... 147,320 +0,420 +0,29% 147,700 147,320 146,900 14:08
iShares € Gov Bon... 143,980 +0,340 +0,24% 143,980 143,940 143,640 11:46
iShares Core Euro... 119,570 +0,150 +0,13% 119,650 119,450 119,420 15:23
iShares Core MSCI... 52,070 -1,180 -2,22% 52,655 52,070 53,250 15:21
iShares Core MSCI... 98,335 -1,610 -1,61% 99,740 98,250 99,945 15:24
iShares Euro Cove... 141,750 +0,310 +0,22% 141,750 141,590 141,440 15:23
iShares MSCI Emer... 37,665 -0,765 -1,99% 38,070 37,665 38,430 15:17
iShares MSCI Euro... 84,200 -0,655 -0,77% 84,900 84,190 84,855 15:19